시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,900	600	- 2.93%	32,445	651
11:53	19,980	520	- 2.54%	32,401	650
11:52	19,990	510	- 2.49%	32,394	650
11:51	19,900	600	- 2.93%	32,142	645
11:50	19,910	590	- 2.88%	32,119	645
11:49	19,990	510	- 2.49%	32,114	645
11:48	19,950	550	- 2.68%	32,038	643
11:47	19,910	590	- 2.88%	31,804	638
11:46	19,910	590	- 2.88%	31,687	636
11:45	19,910	590	- 2.88%	31,431	631