시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,890	610	- 2.98%	34,307	688
12:04	19,880	620	- 3.02%	34,280	688
12:03	19,870	630	- 3.07%	34,225	687
12:02	19,890	610	- 2.98%	34,100	684
12:01	19,890	610	- 2.98%	33,250	667
12:00	19,870	630	- 3.07%	33,247	667
11:59	19,880	620	- 3.02%	32,968	662
11:58	19,890	610	- 2.98%	32,929	661
11:57	19,880	620	- 3.02%	32,755	657
11:56	19,910	590	- 2.88%	32,542	653