시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,900	600	- 2.93%	37,441	750
12:16	19,900	600	- 2.93%	37,440	750
12:15	19,830	670	- 3.27%	36,790	737
12:14	19,890	610	- 2.98%	36,590	734
12:12	19,840	660	- 3.22%	36,541	733
12:11	19,840	660	- 3.22%	36,509	732
12:10	19,830	670	- 3.27%	36,495	732
12:09	19,850	650	- 3.17%	36,316	728
12:07	19,840	660	- 3.22%	36,307	728
12:06	19,890	610	- 2.98%	34,308	688