시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,840	660	- 3.22%	37,959	761
12:27	19,830	670	- 3.27%	37,923	760
12:26	19,880	620	- 3.02%	37,841	758
12:25	19,880	620	- 3.02%	37,840	758
12:24	19,820	680	- 3.32%	37,641	754
12:23	19,840	660	- 3.22%	37,591	753
12:22	19,880	620	- 3.02%	37,589	753
12:21	19,850	650	- 3.17%	37,511	752
12:19	19,900	600	- 2.93%	37,492	751
12:18	19,820	680	- 3.32%	37,489	751