시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,870	630	- 3.07%	38,740	776
12:37	19,890	610	- 2.98%	38,722	776
12:36	19,910	590	- 2.88%	38,598	773
12:35	19,900	600	- 2.93%	38,506	772
12:34	19,900	600	- 2.93%	38,486	771
12:33	19,900	600	- 2.93%	38,416	770
12:32	19,850	650	- 3.17%	38,350	768
12:31	19,840	660	- 3.22%	38,208	766
12:30	19,880	620	- 3.02%	38,102	763
12:29	19,840	660	- 3.22%	38,029	762