시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,880	620	- 3.02%	39,675	795
12:54	19,890	610	- 2.98%	39,595	793
12:51	19,890	610	- 2.98%	39,559	792
12:49	19,900	600	- 2.93%	39,505	791
12:48	19,900	600	- 2.93%	39,409	789
12:47	19,860	640	- 3.12%	38,934	780
12:46	19,900	600	- 2.93%	38,771	777
12:43	19,900	600	- 2.93%	38,770	777
12:42	19,900	600	- 2.93%	38,760	777
12:39	19,900	600	- 2.93%	38,747	776