시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,870	630	- 3.07%	40,130	804
13:05	19,850	650	- 3.17%	40,113	803
13:04	19,850	650	- 3.17%	40,106	803
13:03	19,860	640	- 3.12%	40,069	803
13:02	19,860	640	- 3.12%	40,057	802
13:01	19,860	640	- 3.12%	40,048	802
13:00	19,860	640	- 3.12%	40,019	802
12:58	19,880	620	- 3.02%	39,778	797
12:57	19,880	620	- 3.02%	39,729	796
12:56	19,870	630	- 3.07%	39,728	796