시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,815	685	- 3.34%	42,919	859
13:20	19,840	660	- 3.22%	42,135	844
13:17	19,810	690	- 3.37%	41,996	841
13:16	19,840	660	- 3.22%	41,950	840
13:15	19,820	680	- 3.32%	41,949	840
13:14	19,840	660	- 3.22%	41,748	836
13:13	19,840	660	- 3.22%	41,695	835
13:12	19,850	650	- 3.17%	41,682	835
13:10	19,860	640	- 3.12%	40,172	805
13:09	19,870	630	- 3.07%	40,171	805