시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,900	600	- 2.93%	54,755	1,094
15:19	20,100	400	- 1.95%	54,098	1,081
15:18	20,200	300	- 1.46%	53,972	1,078
15:17	19,900	600	- 2.93%	52,913	1,057
15:16	19,860	640	- 3.12%	52,561	1,050
15:15	19,800	700	- 3.42%	52,482	1,049
15:12	19,860	640	- 3.12%	52,445	1,048
15:11	19,810	690	- 3.37%	51,838	1,036
15:10	19,870	630	- 3.07%	51,816	1,036
15:09	19,870	630	- 3.07%	51,692	1,033