시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,350	650	- 7.22%	133,938	1,164
13:44	8,370	630	- 7.00%	131,938	1,147
13:43	8,380	620	- 6.89%	131,732	1,145
13:42	8,390	610	- 6.78%	129,277	1,125
13:41	8,420	580	- 6.44%	128,684	1,120
13:40	8,400	600	- 6.67%	128,610	1,119
13:38	8,400	600	- 6.67%	127,337	1,108
13:33	8,490	510	- 5.67%	127,137	1,107
13:32	8,400	600	- 6.67%	127,002	1,106
13:31	8,490	510	- 5.67%	123,097	1,073