시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,390	610	- 6.78%	139,445	1,210
13:57	8,420	580	- 6.44%	139,431	1,210
13:55	8,360	640	- 7.11%	139,379	1,209
13:52	8,360	640	- 7.11%	138,309	1,200
13:51	8,420	580	- 6.44%	137,661	1,195
13:50	8,420	580	- 6.44%	137,658	1,195
13:49	8,410	590	- 6.56%	137,158	1,191
13:48	8,360	640	- 7.11%	137,157	1,191
13:47	8,400	600	- 6.67%	134,880	1,172
13:46	8,420	580	- 6.44%	134,645	1,170