시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,370	630	- 7.00%	152,201	1,317
14:10	8,420	580	- 6.44%	151,723	1,313
14:08	8,420	580	- 6.44%	151,712	1,313
14:07	8,360	640	- 7.11%	147,870	1,280
14:06	8,330	670	- 7.44%	144,062	1,248
14:05	8,320	680	- 7.56%	142,303	1,234
14:04	8,320	680	- 7.56%	141,743	1,229
14:03	8,340	660	- 7.33%	141,240	1,225
14:02	8,360	640	- 7.11%	140,960	1,223
14:01	8,350	650	- 7.22%	140,948	1,222