시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,290	710	- 7.89%	159,397	1,377
14:21	8,300	700	- 7.78%	159,121	1,374
14:20	8,300	700	- 7.78%	158,096	1,366
14:19	8,350	650	- 7.22%	154,765	1,338
14:18	8,370	630	- 7.00%	153,520	1,328
14:17	8,380	620	- 6.89%	153,510	1,328
14:16	8,360	640	- 7.11%	153,501	1,327
14:15	8,420	580	- 6.44%	152,634	1,320
14:13	8,360	640	- 7.11%	152,632	1,320
14:12	8,370	630	- 7.00%	152,631	1,320