시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,410	590	- 6.56%	166,996	1,440
14:33	8,400	600	- 6.67%	164,907	1,423
14:31	8,330	670	- 7.44%	164,456	1,419
14:30	8,340	660	- 7.33%	164,452	1,419
14:29	8,350	650	- 7.22%	164,301	1,417
14:27	8,400	600	- 6.67%	164,152	1,416
14:26	8,320	680	- 7.56%	162,924	1,406
14:25	8,300	700	- 7.78%	162,774	1,405
14:24	8,310	690	- 7.67%	159,708	1,379
14:23	8,290	710	- 7.89%	159,704	1,379