시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,350	650	- 7.22%	183,230	1,577
14:44	8,400	600	- 6.67%	181,835	1,565
14:43	8,470	530	- 5.89%	178,505	1,537
14:42	8,440	560	- 6.22%	178,504	1,537
14:41	8,470	530	- 5.89%	176,700	1,522
14:40	8,470	530	- 5.89%	175,801	1,514
14:39	8,450	550	- 6.11%	173,608	1,496
14:38	8,420	580	- 6.44%	171,421	1,477
14:37	8,390	610	- 6.78%	168,031	1,449
14:36	8,410	590	- 6.56%	167,131	1,441