시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,370	630	- 7.00%	188,593	1,622
14:57	8,370	630	- 7.00%	188,534	1,621
14:56	8,385	615	- 6.83%	187,980	1,617
14:54	8,410	590	- 6.56%	187,975	1,617
14:53	8,400	600	- 6.67%	187,626	1,614
14:52	8,400	600	- 6.67%	186,395	1,603
14:50	8,360	640	- 7.11%	184,899	1,591
14:49	8,360	640	- 7.11%	184,516	1,588
14:48	8,400	600	- 6.67%	184,439	1,587
14:47	8,400	600	- 6.67%	184,243	1,585