| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,820 | 180 | - 2.00% | 13,989 | 126 |
| 09:06 | 9,000 | 0 | 0.00% | 11,325 | 103 |
| 09:05 | 9,050 | 50 | + 0.56% | 9,209 | 84 |
| 09:04 | 9,050 | 50 | + 0.56% | 7,364 | 67 |
| 09:03 | 9,270 | 270 | + 3.00% | 4,811 | 44 |
| 09:02 | 9,270 | 270 | + 3.00% | 3,273 | 30 |
| 09:01 | 9,040 | 40 | + 0.44% | 2,178 | 20 |
| 09:00 | 9,100 | 100 | + 1.11% | 1,594 | 15 |