시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,990	10	- 0.11%	16,956	152
09:16	9,080	80	+ 0.89%	16,679	150
09:15	9,080	80	+ 0.89%	16,659	150
09:14	8,980	20	- 0.22%	16,655	150
09:13	8,860	140	- 1.56%	16,130	145
09:12	8,860	140	- 1.56%	16,064	144
09:11	8,830	170	- 1.89%	15,454	139
09:10	8,750	250	- 2.78%	15,050	135
09:09	8,640	360	- 4.00%	14,609	131
09:08	8,750	250	- 2.78%	14,246	128