시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,930	70	- 0.78%	21,052	189
09:27	9,030	30	+ 0.33%	20,950	188
09:26	9,030	30	+ 0.33%	20,807	187
09:25	9,030	30	+ 0.33%	20,369	183
09:24	9,010	10	+ 0.11%	18,918	170
09:23	9,010	10	+ 0.11%	17,900	161
09:22	9,010	10	+ 0.11%	17,897	161
09:21	9,030	30	+ 0.33%	17,779	160
09:20	8,990	10	- 0.11%	17,750	159
09:19	8,920	80	- 0.89%	17,338	156