시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,010	10	+ 0.11%	25,036	225
09:42	9,000	0	0.00%	25,019	225
09:41	8,940	60	- 0.67%	24,958	224
09:39	8,940	60	- 0.67%	24,948	224
09:37	8,940	60	- 0.67%	24,947	224
09:36	8,890	110	- 1.22%	24,573	221
09:35	8,920	80	- 0.89%	24,513	220
09:34	8,930	70	- 0.78%	24,427	219
09:30	8,930	70	- 0.78%	22,841	205
09:29	8,930	70	- 0.78%	21,172	190