시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,930	70	- 0.78%	40,299	362
09:52	9,000	0	0.00%	39,927	359
09:51	9,080	80	+ 0.89%	35,301	317
09:50	9,080	80	+ 0.89%	35,224	317
09:49	9,080	80	+ 0.89%	34,917	314
09:48	9,100	100	+ 1.11%	34,384	309
09:47	9,040	40	+ 0.44%	32,567	293
09:46	9,010	10	+ 0.11%	26,264	236
09:45	9,000	0	0.00%	25,164	226
09:44	9,000	0	0.00%	25,143	226