시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,830	170	- 1.89%	42,986	386
10:02	8,840	160	- 1.78%	42,958	386
10:01	8,860	140	- 1.56%	42,750	384
10:00	8,870	130	- 1.44%	42,661	384
09:59	8,960	40	- 0.44%	42,108	379
09:58	8,890	110	- 1.22%	42,074	378
09:57	8,980	20	- 0.22%	41,907	377
09:56	8,900	100	- 1.11%	40,802	367
09:55	9,000	0	0.00%	40,695	366
09:54	8,930	70	- 0.78%	40,622	365