시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,840	160	- 1.78%	52,761	474
10:16	8,840	160	- 1.78%	52,726	473
10:13	8,990	10	- 0.11%	52,626	472
10:10	9,000	0	0.00%	52,616	472
10:09	9,000	0	0.00%	52,260	469
10:08	9,050	50	+ 0.56%	52,236	469
10:07	8,990	10	- 0.11%	48,588	436
10:06	8,810	190	- 2.11%	47,456	426
10:05	8,810	190	- 2.11%	47,453	426
10:04	8,820	180	- 2.00%	43,562	392