시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,540	460	- 5.11%	59,634	533
10:27	8,650	350	- 3.89%	56,292	504
10:26	8,760	240	- 2.67%	54,454	488
10:25	8,800	200	- 2.22%	54,363	488
10:24	8,770	230	- 2.56%	54,351	488
10:23	8,770	230	- 2.56%	54,241	487
10:22	8,800	200	- 2.22%	54,231	486
10:20	8,800	200	- 2.22%	53,653	481
10:19	8,830	170	- 1.89%	52,825	474
10:18	8,840	160	- 1.78%	52,772	474