시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,500	500	- 5.56%	66,512	592
10:37	8,500	500	- 5.56%	66,385	591
10:36	8,570	430	- 4.78%	65,870	586
10:35	8,520	480	- 5.33%	65,716	585
10:34	8,500	500	- 5.56%	65,714	585
10:33	8,500	500	- 5.56%	65,342	582
10:32	8,520	480	- 5.33%	62,597	559
10:31	8,550	450	- 5.00%	59,951	536
10:30	8,550	450	- 5.00%	59,851	535
10:29	8,560	440	- 4.89%	59,636	533