시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,310	690	- 7.67%	73,179	648
10:49	8,400	600	- 6.67%	72,578	643
10:48	8,450	550	- 6.11%	69,421	616
10:46	8,460	540	- 6.00%	68,350	607
10:45	8,480	520	- 5.78%	68,344	607
10:44	8,430	570	- 6.33%	68,143	606
10:43	8,420	580	- 6.44%	68,137	606
10:42	8,500	500	- 5.56%	68,057	605
10:41	8,500	500	- 5.56%	67,767	602
10:40	8,430	570	- 6.33%	66,935	595