시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,310	690	- 7.67%	194,437	1,671
15:08	8,300	700	- 7.78%	194,420	1,670
15:07	8,330	670	- 7.44%	191,819	1,649
15:06	8,330	670	- 7.44%	191,312	1,645
15:05	8,330	670	- 7.44%	190,455	1,637
15:04	8,400	600	- 6.67%	190,299	1,636
15:03	8,350	650	- 7.22%	190,285	1,636
15:02	8,350	650	- 7.22%	189,342	1,628
15:00	8,340	660	- 7.33%	189,178	1,627
14:59	8,340	660	- 7.33%	188,912	1,625