시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,500	500	- 5.56%	80,691	711
10:59	8,500	500	- 5.56%	79,250	699
10:58	8,460	540	- 6.00%	77,525	684
10:57	8,400	600	- 6.67%	77,222	682
10:56	8,400	600	- 6.67%	77,089	680
10:55	8,360	640	- 7.11%	76,654	677
10:54	8,340	660	- 7.33%	75,861	670
10:53	8,260	740	- 8.22%	75,860	670
10:52	8,220	780	- 8.67%	75,297	666
10:51	8,300	700	- 7.78%	75,036	663