시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,550	450	- 5.00%	88,091	774
11:11	8,550	450	- 5.00%	88,083	774
11:10	8,550	450	- 5.00%	88,033	774
11:09	8,310	690	- 7.67%	87,507	769
11:08	8,570	430	- 4.78%	84,507	744
11:06	8,570	430	- 4.78%	84,407	743
11:05	8,600	400	- 4.44%	84,234	741
11:04	8,600	400	- 4.44%	84,199	741
11:03	8,600	400	- 4.44%	84,172	741
11:01	8,570	430	- 4.78%	82,546	727