시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,500	500	- 5.56%	89,104	783
11:34	8,440	560	- 6.22%	89,032	782
11:28	8,540	460	- 5.11%	88,911	781
11:27	8,460	540	- 6.00%	88,899	781
11:23	8,460	540	- 6.00%	88,897	781
11:21	8,490	510	- 5.67%	88,697	779
11:20	8,490	510	- 5.67%	88,646	779
11:19	8,470	530	- 5.89%	88,645	779
11:17	8,550	450	- 5.00%	88,625	779
11:16	8,550	450	- 5.00%	88,591	778