시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,320	680	- 7.56%	94,193	825
11:47	8,370	630	- 7.00%	93,980	823
11:44	8,350	650	- 7.22%	93,950	823
11:42	8,390	610	- 6.78%	93,776	822
11:41	8,390	610	- 6.78%	93,708	821
11:40	8,300	700	- 7.78%	92,976	815
11:39	8,310	690	- 7.67%	92,186	808
11:38	8,420	580	- 6.44%	90,007	790
11:37	8,500	500	- 5.56%	89,707	788
11:36	8,500	500	- 5.56%	89,704	788