시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,370	630	- 7.00%	95,808	839
12:02	8,390	610	- 6.78%	95,251	834
12:01	8,390	610	- 6.78%	94,738	830
12:00	8,340	660	- 7.33%	94,737	830
11:59	8,340	660	- 7.33%	94,736	830
11:56	8,390	610	- 6.78%	94,612	829
11:54	8,370	630	- 7.00%	94,453	827
11:52	8,350	650	- 7.22%	94,394	827
11:51	8,350	650	- 7.22%	94,322	826
11:50	8,320	680	- 7.56%	94,254	826