시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,600	400	- 4.44%	104,078	909
12:16	8,600	400	- 4.44%	104,018	909
12:15	8,500	500	- 5.56%	99,688	872
12:13	8,450	550	- 6.11%	98,148	858
12:12	8,450	550	- 6.11%	97,701	855
12:11	8,440	560	- 6.22%	96,183	842
12:10	8,440	560	- 6.22%	96,087	841
12:09	8,430	570	- 6.33%	95,909	840
12:08	8,420	580	- 6.44%	95,866	839
12:04	8,430	570	- 6.33%	95,841	839