시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,590	410	- 4.56%	110,514	965
12:27	8,680	320	- 3.56%	109,514	956
12:26	8,670	330	- 3.67%	109,459	956
12:25	8,670	330	- 3.67%	109,371	955
12:24	8,620	380	- 4.22%	109,216	954
12:22	8,700	300	- 3.33%	109,066	953
12:21	8,700	300	- 3.33%	108,884	951
12:20	8,700	300	- 3.33%	108,066	944
12:19	8,770	230	- 2.56%	107,313	937
12:18	8,770	230	- 2.56%	106,633	931