시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,590	410	- 4.56%	114,339	998
12:50	8,610	390	- 4.33%	112,530	982
12:49	8,610	390	- 4.33%	112,505	982
12:48	8,670	330	- 3.67%	111,696	975
12:42	8,670	330	- 3.67%	110,896	968
12:40	8,670	330	- 3.67%	110,882	968
12:36	8,670	330	- 3.67%	110,859	968
12:35	8,610	390	- 4.33%	110,856	968
12:34	8,680	320	- 3.56%	110,656	966
12:31	8,680	320	- 3.56%	110,531	965