시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,520	480	- 5.33%	115,872	1,011
13:11	8,520	480	- 5.33%	115,871	1,011
13:08	8,520	480	- 5.33%	115,870	1,011
13:02	8,510	490	- 5.44%	115,620	1,009
13:01	8,520	480	- 5.33%	114,620	1,000
13:00	8,520	480	- 5.33%	114,520	1,000
12:59	8,590	410	- 4.56%	114,504	999
12:56	8,590	410	- 4.56%	114,404	999
12:55	8,590	410	- 4.56%	114,403	999
12:53	8,590	410	- 4.56%	114,402	999