시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,590	410	- 4.56%	117,242	1,023
13:28	8,590	410	- 4.56%	117,172	1,022
13:24	8,600	400	- 4.44%	117,159	1,022
13:23	8,600	400	- 4.44%	117,158	1,022
13:21	8,610	390	- 4.33%	117,052	1,021
13:20	8,610	390	- 4.33%	117,030	1,021
13:16	8,610	390	- 4.33%	117,027	1,021
13:15	8,610	390	- 4.33%	116,955	1,020
13:14	8,610	390	- 4.33%	116,678	1,018
13:13	8,610	390	- 4.33%	116,507	1,017