시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	590	- 6.56%	212,723	1,824
15:19	8,400	600	- 6.67%	208,516	1,788
15:18	8,400	600	- 6.67%	206,816	1,774
15:17	8,390	610	- 6.78%	202,156	1,735
15:16	8,350	650	- 7.22%	201,681	1,731
15:15	8,380	620	- 6.89%	198,167	1,702
15:14	8,340	660	- 7.33%	196,575	1,688
15:13	8,290	710	- 7.89%	196,574	1,688
15:12	8,300	700	- 7.78%	195,541	1,680
15:11	8,310	690	- 7.67%	194,441	1,671