시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,325	75	+ 3.33%	115,408	263
13:46	2,325	75	+ 3.33%	115,378	263
13:45	2,325	75	+ 3.33%	115,355	263
13:44	2,330	80	+ 3.56%	115,334	263
13:43	2,330	80	+ 3.56%	115,071	262
13:42	2,305	55	+ 2.44%	115,037	262
13:41	2,305	55	+ 2.44%	114,982	262
13:40	2,305	55	+ 2.44%	114,976	262
13:37	2,300	50	+ 2.22%	114,433	261
13:35	2,300	50	+ 2.22%	114,163	260