시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,315	65	+ 2.89%	124,631	284
13:57	2,315	65	+ 2.89%	124,610	284
13:56	2,300	50	+ 2.22%	123,910	283
13:54	2,300	50	+ 2.22%	123,889	282
13:53	2,305	55	+ 2.44%	123,773	282
13:52	2,350	100	+ 4.44%	122,167	278
13:51	2,305	55	+ 2.44%	119,208	272
13:50	2,300	50	+ 2.22%	119,108	271
13:49	2,330	80	+ 3.56%	115,647	263
13:48	2,325	75	+ 3.33%	115,524	263