시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,320	70	+ 3.11%	127,374	291
14:11	2,325	75	+ 3.33%	127,372	291
14:10	2,315	65	+ 2.89%	126,583	289
14:08	2,325	75	+ 3.33%	126,573	289
14:07	2,325	75	+ 3.33%	126,522	289
14:06	2,300	50	+ 2.22%	125,461	286
14:05	2,300	50	+ 2.22%	125,411	286
14:03	2,315	65	+ 2.89%	125,291	286
14:02	2,315	65	+ 2.89%	125,281	286
14:00	2,310	60	+ 2.67%	125,140	285