시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,310	60	+ 2.67%	129,163	295
14:21	2,325	75	+ 3.33%	129,131	295
14:20	2,325	75	+ 3.33%	128,969	294
14:19	2,305	55	+ 2.44%	128,269	293
14:18	2,330	80	+ 3.56%	128,063	292
14:17	2,325	75	+ 3.33%	127,562	291
14:16	2,320	70	+ 3.11%	127,557	291
14:15	2,325	75	+ 3.33%	127,552	291
14:14	2,325	75	+ 3.33%	127,530	291
14:13	2,325	75	+ 3.33%	127,529	291