시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,290	40	+ 1.78%	130,357	297
14:33	2,295	45	+ 2.00%	130,193	297
14:32	2,305	55	+ 2.44%	130,191	297
14:31	2,305	55	+ 2.44%	130,185	297
14:30	2,345	95	+ 4.22%	129,663	296
14:29	2,295	45	+ 2.00%	129,439	295
14:28	2,300	50	+ 2.22%	129,435	295
14:25	2,300	50	+ 2.22%	129,347	295
14:24	2,300	50	+ 2.22%	129,323	295
14:23	2,305	55	+ 2.44%	129,165	295