시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,295	45	+ 2.00%	134,300	306
14:43	2,285	35	+ 1.56%	133,860	305
14:42	2,290	40	+ 1.78%	133,380	304
14:41	2,290	40	+ 1.78%	133,329	304
14:40	2,285	35	+ 1.56%	133,215	304
14:39	2,295	45	+ 2.00%	132,301	302
14:38	2,290	40	+ 1.78%	132,099	301
14:37	2,290	40	+ 1.78%	132,098	301
14:36	2,295	45	+ 2.00%	130,398	298
14:35	2,295	45	+ 2.00%	130,358	297