시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,220	30	- 1.33%	5,327	12
09:03	2,220	30	- 1.33%	5,257	12
09:02	2,220	30	- 1.33%	4,451	10
09:01	2,225	25	- 1.11%	2,964	7
09:00	2,245	5	- 0.22%	2,025	5