시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,195	55	- 2.44%	17,183	38
09:13	2,200	50	- 2.22%	16,420	36
09:12	2,215	35	- 1.56%	15,867	35
09:11	2,220	30	- 1.33%	15,496	34
09:10	2,200	50	- 2.22%	14,249	31
09:09	2,185	65	- 2.89%	13,266	29
09:08	2,185	65	- 2.89%	11,612	26
09:07	2,195	55	- 2.44%	11,379	25
09:06	2,200	50	- 2.22%	6,205	14
09:05	2,215	35	- 1.56%	5,600	12