시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,285	35	+ 1.56%	136,551	312
14:57	2,285	35	+ 1.56%	135,400	309
14:56	2,285	35	+ 1.56%	135,164	308
14:55	2,300	50	+ 2.22%	135,134	308
14:53	2,285	35	+ 1.56%	135,064	308
14:52	2,285	35	+ 1.56%	135,018	308
14:50	2,285	35	+ 1.56%	134,964	308
14:49	2,285	35	+ 1.56%	134,951	308
14:48	2,285	35	+ 1.56%	134,783	308
14:46	2,285	35	+ 1.56%	134,605	307