시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,210	40	- 1.78%	24,464	54
09:23	2,205	45	- 2.00%	23,371	52
09:22	2,200	50	- 2.22%	22,969	51
09:21	2,200	50	- 2.22%	20,251	45
09:20	2,215	35	- 1.56%	18,675	41
09:19	2,215	35	- 1.56%	18,650	41
09:18	2,215	35	- 1.56%	18,633	41
09:17	2,195	55	- 2.44%	17,570	39
09:16	2,200	50	- 2.22%	17,477	39
09:15	2,195	55	- 2.44%	17,217	38