시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,240	10	- 0.44%	26,401	58
09:34	2,240	10	- 0.44%	26,353	58
09:33	2,235	15	- 0.67%	26,348	58
09:32	2,235	15	- 0.67%	26,263	58
09:31	2,240	10	- 0.44%	26,244	58
09:30	2,235	15	- 0.67%	26,241	58
09:29	2,215	35	- 1.56%	26,225	58
09:28	2,220	30	- 1.33%	24,899	55
09:26	2,220	30	- 1.33%	24,719	55
09:25	2,200	50	- 2.22%	24,528	54