시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,225	25	- 1.11%	29,488	65
09:49	2,225	25	- 1.11%	29,397	65
09:48	2,225	25	- 1.11%	29,392	65
09:46	2,230	20	- 0.89%	29,383	65
09:45	2,225	25	- 1.11%	29,373	65
09:43	2,230	20	- 0.89%	27,554	61
09:41	2,235	15	- 0.67%	27,553	61
09:39	2,235	15	- 0.67%	27,552	61
09:38	2,240	10	- 0.44%	27,104	60
09:37	2,240	10	- 0.44%	27,097	60